銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.54	187.53	187.54	1.26	0.68 %	34,890,194	04:06:19
AMD	Advanced Micro Devices	152.66	152.64	152.66	2.10	1.39 %	25,530,029	04:06:28
AMZN	Amazon.com	187.08	187.07	187.08	0.51	0.27 %	29,262,989	04:06:28
AXP	American Express	241.2501	0.00	0.00	2.60	1.09 %	1,398,572	04:06:26
BA	Boeing	180.54	0.00	0.00	2.10	1.18 %	3,494,397	04:06:27
BABA	Alibaba	78.9733	0.00	0.00	-5.63	-6.65 %	38,339,976	04:06:28
BAC	Bank of America	38.6201	0.00	0.00	0.4101	1.07 %	14,979,781	04:06:24
COIN	Coinbase Global	201.35	201.31	201.43	1.84	0.92 %	4,520,647	04:06:27
CRM	Salesforce	276.48	0.00	0.00	-1.04	-0.37 %	1,858,204	04:06:28
DIS	Walt Disney	105.375	0.00	0.00	-0.455	-0.43 %	6,613,939	04:06:13
DOW	Dow	59.87	0.00	0.00	0.51	0.86 %	1,794,257	04:06:26
GOOGL	Alphabet	170.69	170.69	170.70	1.55	0.92 %	17,358,647	04:06:19
GS	Goldman Sachs	458.63	0.00	0.00	5.07	1.12 %	1,546,671	04:06:24
HD	Home Depot	340.845	0.00	0.00	-0.115	-0.03 %	4,311,591	04:06:28
IBM	International Business M...	167.375	0.00	0.00	-0.185	-0.11 %	1,518,286	04:06:28
INTC	Intel	30.935	30.93	30.94	0.425	1.39 %	22,854,983	04:06:28
IWM	iShares Russell 2000	206.56	0.00	0.00	1.82	0.89 %	24,561,042	04:06:27
JNJ	Johnson and Johnson	151.2032	0.00	0.00	-0.0168	-0.01 %	5,004,504	04:06:28
JPM	JP Morgan Chase	200.77	0.00	0.00	2.04	1.03 %	5,491,188	04:06:15
KO	Coca Cola	62.99	0.00	0.00	-0.59	-0.93 %	6,691,207	04:06:11
MCD	McDonalds	270.295	0.00	0.00	-1.03	-0.38 %	1,842,273	04:06:24
META	Meta Platforms	471.4264	471.42	471.48	3.42	0.73 %	7,492,782	04:06:28
MRK	Merck	128.81	0.00	0.00	-0.48	-0.37 %	3,363,225	04:06:14
MSFT	Microsoft	416.32	416.32	416.34	2.60	0.63 %	8,953,080	04:06:28
MU	Micron Technology	123.83	123.82	123.84	0.83	0.67 %	9,223,135	04:06:28
NKE	Nike	92.77	0.00	0.00	0.05	0.05 %	5,055,245	04:06:15
ORCL	Oracle	120.26	0.00	0.00	3.89	3.34 %	14,403,673	04:06:28
PYPL	PayPal	64.58	64.57	64.58	0.63	0.99 %	4,202,817	04:06:28
QCOM	QUALCOMM	188.82	188.78	188.81	4.61	2.50 %	4,563,280	04:06:28
QQQ	Invesco QQQ Trust Series 1	445.6297	445.62	445.63	2.55	0.58 %	25,084,202	04:06:28
SOXL	Direxion Daily Semicondu...	43.03	0.00	0.00	1.76	4.26 %	34,613,278	04:06:28
SPY	SPDR S&P 500	523.03	0.00	0.00	2.12	0.41 %	32,911,752	04:06:28
TRV	The Travelers Companies	217.565	0.00	0.00	0.985	0.45 %	322,409	04:06:24
TSLA	Tesla	177.1799	177.16	177.18	5.29	3.08 %	74,894,959	04:06:27
V	Visa	277.29	0.00	0.00	-2.10	-0.75 %	6,183,538	04:06:28
VZ	Verizon Communications	40.535	0.00	0.00	-0.005	-0.01 %	9,225,373	04:06:26
WBA	Walgreens Boots Alliance	18.16	18.15	18.16	0.04	0.22 %	6,014,045	04:06:28
XOM	Exxon Mobil	117.34	0.00	0.00	-0.57	-0.48 %	7,836,682	04:06:23